Top number of shares per day, RM System dne 17.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009  18.12.2009 17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 17.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	159.75	-0.16%	51 353 485	322 665	159.80	-0.68%	805 098	5 057
NWR	159.75	-0.16%	51 353 485	322 665	159.80	-0.68%	805 098	5 057
ERSTE GROUP BANK A	702.00	-1.27%	130 714 672	184 596	701.30	-1.36%	2 890 758	4 097
ČEZ	861.00	-0.06%	529 395 184	615 341	856.00	-0.06%	3 415 135	3 979
O2 C.R.	429.50	+2.48%	305 782 918	720 398	426.40	+0.83%	1 628 977	3 845
UNIPETROL	138.00	+2.07%	18 418 945	134 130	136.90	+0.96%	482 752	3 544
AAA AUTO	13.62	+0.52%	96 989	7 282	13.30	0.00%	27 169	2 020
CPI FIM	166.35	-2.72%	3 192 818	19 155	167.00	-2.91%	320 291	1 919
PFNONWOVENS	435.00	+2.59%	4 508 946	10 361	420.00	0.00%	756 357	1 757
CETV	446.90	+2.27%	80 834 595	180 400	447.80	+2.66%	742 234	1 662
TATRA					146.70	+0.47%	139 471	955
KOMERČNÍ BANKA	3 890.00	+0.52%	94 439 799	24 380	3 850.00	-0.44%	2 648 084	683
ECM	309.20	+0.19%	1 152 734	3 733	311.60	+2.16%	181 123	586
DEUTSCHE TELEKOM					252.10	-0.75%	34 042	135
ARCELORMITTAL					3 075.00	+1.15%	319 713	105
ČESKÁ SPOŘITELNA					825.20	-6.12%	66 164	80
NOKIA CORP.					229.00	-0.43%	12 740	55
VOLKSWAGEN AG					2 200.00	0.00%	115 005	52
FAGRON					65.00	+16.90%	3 250	50
PHILIP MORRIS ČR A	8 375.00	+0.79%	970 338	116	8 260.00	0.00%	348 524	42
‹‹ First 60     Next 20 ›