The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 127.51 | +4.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.40 | +3.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
| O2 C.R. | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||||
| UNIPETROL TL 90 | 47.09 | +2.37% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.70 | +2.29% | 0 | 0 | ||||||||||
| CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| BRENT INDEX SHORT | 1 902.00 | +2.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.76 | +2.21% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | +2.07% | 18 418 945 | 134 130 | 136.90 | +0.96% | 482 752 | 3 544 | ||||||
| UNIPETROL TL 70 | 67.25 | +1.51% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.10 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 805.00 | +0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 375.00 | +0.79% | 970 338 | 116 | 8 260.00 | 0.00% | 348 524 | 42 | ||||||
| BRENT CRUDE OIL | 68.20 | +0.74% | 0 | 0 | ||||||||||
| AAA AUTO | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||||
| CEZ TL 500 | 39.29 | +0.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.40 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
