The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.20 | -6.12% | 66 164 | 80 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||||
| CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
| INTEL CORP. | 350.00 | -1.40% | 3 150 | 9 | ||||||||||
| ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| DEUTSCHE TELEKOM | 252.10 | -0.75% | 34 042 | 135 | ||||||||||
| NWN | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
| NWR | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||||
| NOKIA CORP. | 229.00 | -0.43% | 12 740 | 55 | ||||||||||
| ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
