The Prague Stock Exchange and RM-System - daily results dne 17.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010  20.12.2010 17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 17.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	91.00	-4.11%	1 603 872	17 533	92.00	-5.05%	329 704	3 577
TOMA	601.00	0.00%	0	0	678.00	-3.13%	50 308	74
KOMERČNÍ BANKA	4 350.00	-2.42%	402 023 991	91 137	4 392.20	-1.86%	1 571 461	354
CETV	366.10	-2.48%	73 610 162	200 642	368.10	-1.84%	2 343 365	6 369
ERSTE GROUP BANK A	845.00	-2.54%	323 833 298	379 814	853.00	-1.73%	4 541 681	5 260
VIG	869.10	-9.94%	5 058 081	5 658	950.00	-1.55%	236 465	245
PFNONWOVENS	454.00	+0.60%	18 699 031	41 260	448.00	-1.32%	252 320	560
CPI FIM	185.50	+1.29%	606 189	3 292	182.60	-1.24%	306 661	1 679
DEUTSCHE TELEKOM					242.10	-0.41%	68 802	284
VOLKSWAGEN AG					2 840.00	-0.35%	1 567 474	550
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 358.00	0.00%	0	0
INTEL CORP.					404.00	0.00%	0	0
MCDONALDS CORP.					1 430.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 893 528	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	609 484 500	51 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›