The Prague Stock Exchange and RM-System - daily results dne 17.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | -8.70% | 2 100 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 75.05 | -6.30% | 78 000 | 1 000 | ||||||||||
| O2 TL 230 | 116.55 | -4.15% | 0 | 0 | ||||||||||
| O2 C.R. | 321.00 | -1.53% | 119 456 104 | 369 964 | 322.00 | -2.13% | 2 164 917 | 6 688 | ||||||
| TMR | 1 116.00 | -1.24% | 1 694 116 | 1 501 | ||||||||||
| BRENT TS 151,07 | 88.80 | -1.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.85 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.20 | -0.77% | 49 490 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 765.00 | -0.69% | 8 743 071 | 810 | 10 700.00 | -0.93% | 117 950 | 11 | ||||||
| GOLD INDEX SHORT | 534.00 | -0.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 262.00 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 200.30 | -0.50% | 0 | 0 | ||||||||||
| GOLD | 3 249.00 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 054.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.42% | 0 | 0 | ||||||||||
| RDX | 360.20 | -0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.60 | -0.30% | 869 860 | 1 841 | 475.00 | +0.21% | 130 463 | 276 | ||||||
| BRENT TL | 155.40 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.50 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
