The Prague Stock Exchange and RM-System - daily results dne 17.12.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014  18.12.2014 17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 17.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.25	0.00%	105 250	1
JTFG IV 5,20/17	100.00	0.00%	15 203 667	5
JTSEC 6,25/18	100.00	0.00%	39 385 938	13
EB GLD TL8	411.80	-1.51%	12 540	30
EB DAX IC1	259.00	-12.62%	13 940	50
ST.DLUHOP. VAR/23	101.92	0.00%	2 168 267	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 735 620	360	10 000.00	0.00%	0	0
EB CEZ TL6	18.65	+1.63%	14 324	810
BRENT CRUDE OIL	76.15	+1.67%	68 045	900
CPI BYTY 4,80/19	99.90	0.00%	1 030 133	1 000
PHILIP MORRIS ČR A	10 300.00	+0.96%	10 799 468	1 048	10 384.90	+0.82%	463 492	45
BRENT TL+	71.45	+2.44%	90 241	1 270
ST.DLUHOP. 3,40/15	100.44	0.00%	15 513 000	1 500	10 000.00	0.00%	0	0
E4U	74.00	-0.67%	111 532	1 512	74.50	0.00%	0	0
UNIPETROL	129.00	0.00%	439 513	3 407	130.30	+1.01%	6 738	52
VIG	1 003.00	-1.47%	3 564 710	3 560	1 010.00	0.00%	75 755	75
ST.DLUHOP. 2,50/28	95.88	0.00%	58 342 361	5 000	10 000.00	0.00%	0	0
STOCK	85.50	0.00%	449 277	5 249	86.30	+0.34%	139 467	1 629
PFNONWOVENS	626.60	-1.32%	3 567 057	5 652	638.80	-0.17%	202 397	319
ST.DLUHOP. 3,85/21	100.33	0.00%	88 525 758	7 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›