The Prague Stock Exchange and RM-System - daily results dne 17.12.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.25 | 0.00% | 105 250 | 1 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 203 667 | 5 | ||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 39 385 938 | 13 | ||||||||
| EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||
| EB DAX IC1 | 259.00 | -12.62% | 13 940 | 50 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 168 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 735 620 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL6 | 18.65 | +1.63% | 14 324 | 810 | ||||||||
| BRENT CRUDE OIL | 76.15 | +1.67% | 68 045 | 900 | ||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 030 133 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 10 300.00 | +0.96% | 10 799 468 | 1 048 | 10 384.90 | +0.82% | 463 492 | 45 | ||||
| BRENT TL+ | 71.45 | +2.44% | 90 241 | 1 270 | ||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 15 513 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 74.00 | -0.67% | 111 532 | 1 512 | 74.50 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||
| VIG | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 58 342 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 85.50 | 0.00% | 449 277 | 5 249 | 86.30 | +0.34% | 139 467 | 1 629 | ||||
| PFNONWOVENS | 626.60 | -1.32% | 3 567 057 | 5 652 | 638.80 | -0.17% | 202 397 | 319 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 88 525 758 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 88 790 517 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 131 657 844 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 21 104 206 | 20 500 | ||||||||
| FORTUNA | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||
| PLG LOBKOWICZ | 172.00 | 0.00% | 5 487 305 | 31 891 | 171.30 | -0.12% | 207 398 | 1 204 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 469 865 417 | 44 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 650.00 | -0.96% | 445 732 343 | 95 583 | 4 691.20 | -1.78% | 7 429 479 | 1 579 | ||||
| CETV | 61.30 | +2.51% | 6 618 086 | 107 546 | 61.30 | +1.32% | 388 477 | 6 323 | ||||
| ERSTE GROUP BANK A | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||
| O2 C.R. | 245.00 | -1.05% | 52 350 589 | 214 536 | 243.00 | -1.42% | 766 895 | 3 155 | ||||
| ČEZ | 597.00 | +1.29% | 210 045 027 | 356 421 | 597.00 | -0.05% | 3 821 297 | 6 493 | ||||
| NWR | 0.44 | -2.22% | 264 690 | 595 078 | 0.50 | +25.00% | 7 350 | 14 700 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 015 854 | 1 000 000 | ||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 6 721 542 | 6 500 000 | ||||||||
