Hi price, The Prague Stock Exchange dne 17.12.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018  18.12.2018 17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 17.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TL01	1.54	-18.95%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.15	+1.82%	0	0
EB O2 TL02	8.95	-0.67%	0	0
RCB TL MONET OE	9.12	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB CEZ TS08	10.41	-2.80%	0	0
EB KOM TL07	11.58	-0.94%	0	0
EB EURCZK TS09	14.74	+1.45%	3 643	250
EB CEZ TL10	16.08	+1.52%	0	0
EB EGB TL09	18.29	-1.51%	0	0
EB GBPCZK TL03	18.40	-0.65%	0	0
‹‹ First 60     Next 20 ›