The Prague Stock Exchange and RM-System - daily results dne 17.12.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018  18.12.2018 17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 17.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	54.73	+21.43%	0	0
EB RBI TS02	30.49	+8.89%	0	0
EB EURUSD TL01	22.33	+6.18%	0	0
EB SIL TL07	34.47	+5.00%	0	0
EB VOW TS03	142.79	+4.78%	28 270	200
EB GLD TL9	289.45	+4.33%	0	0
EB DAX TS12	928.83	+4.11%	0	0
E4U	105.00	+3.96%	14 175	135	107.00	0.00%	0	0
EB BMW TS02	75.98	+3.37%	0	0
AVAST	79.00	+3.27%	7 562 707	95 901	80.00	+3.89%	104 594	1 308
EB CBK TS03	21.24	+3.21%	0	0
EB INFINEON TS02	23.11	+2.99%	0	0
EB WTI TS12	807.49	+2.92%	0	0
EB USDCZK TS09	44.61	+2.60%	0	0
EB DAX TS7	1 492.60	+2.47%	0	0
EB USDCZK TS10	54.64	+2.13%	0	0
EB EURCZK TS11	6.15	+1.82%	0	0
J&T BANKA 10% PERP	106.00	+1.81%	318 000	3
EB CEZ TL10	16.08	+1.52%	0	0
EB DBK TS03	30.08	+1.48%	0	0
‹‹ First 60     Next 20 ›