The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	136.00	-0.73%	7 259 359	53 924	135.00	-1.45%	552 710	4 106
CETV	102.80	+0.59%	3 653 252	35 544	102.00	0.00%	0	0
ČEZ	506.00	+0.80%	94 445 365	187 313	506.00	+0.10%	4 055 610	8 030
DEUTSCHE BANK AG	172.00	0.00%	0	0	178.00	+3.48%	26 400	150
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	34 500	345	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	852.00	+0.47%	76 144 635	89 022	856.00	+1.09%	664 844	780
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	50.50	0.00%	131 754	2 632
KOFOLA CS	279.00	-0.36%	2 827 137	10 094	282.00	-0.35%	263 322	934
KOMERČNÍ BANKA	804.50	+0.25%	123 507 593	153 579	805.50	0.00%	335 284	416
MONETA MONEY BANK	84.30	-0.53%	102 011 530	1 212 012	84.20	-0.59%	837 748	9 962
NOKIA CORP.	83.90	+2.19%	215 976	2 591	84.00	+1.81%	68 997	826
O2 C.R.	231.50	+0.43%	2 262 515	9 761	233.50	+0.65%	113 778	490
PFNONWOVENS	702.00	-0.85%	301 736	429	704.00	+0.57%	70 400	100
PHILIP MORRIS ČR A	15 180.00	-0.78%	16 450 380	1 078	15 280.00	-0.39%	596 400	39
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	+12.50%	128	150
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.90	-0.63%	903 025	14 277	63.00	0.00%	69 110	1 100
TOMA	1 210.00	0.00%	1 603 250	1 325	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	646.00	-0.31%	1 236 476	1 904	641.00	-0.77%	240 638	375