The Prague Stock Exchange and RM-System - daily results dne 17.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021  20.12.2021 17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 17.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	+0.25%	4 089 120	400
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 000.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					4 300.00	0.00%	103 600	24
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.02	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	180.95	0.00%	11 401 073	62 910	182.00	+0.44%	227 977	1 260
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	110.00	-0.63%	58 960	536
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›