The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| MCDONALDS CORP. | 5 965.00 | +0.67% | 5 965 | 1 | ||||||||||
| TWITTER, INC | 1 131.00 | -16.28% | 3 393 | 3 | ||||||||||
| KAROSERIA | 1 450.00 | -0.68% | 14 500 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | -1.70% | 5 750 | 10 | ||||||||||
| APPLE INC. | 4 300.00 | 0.00% | 103 600 | 24 | ||||||||||
| MICROSOFT CORP. | 8 500.00 | -6.38% | 323 400 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
| VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
| VOLKSWAGEN AG | 6 830.00 | -2.73% | 692 720 | 100 | ||||||||||
| NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| INTEL CORP. | 1 166.00 | +0.51% | 272 129 | 235 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| O2 C.R. | 264.00 | 0.00% | 24 129 651 | 91 392 | 264.50 | -0.19% | 108 345 | 410 | ||||||
| DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 5 964 911 | 11 858 | 506.00 | 0.00% | 377 780 | 745 | ||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
| AVAST | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
| ||||||||||||||
