The Prague Stock Exchange and RM-System - daily results dne 17.12.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021  20.12.2021 17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 17.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	43.72	-16.52%	0	0
EB NG TL02	22.57	-15.56%	20 529	900
EB VOLKSWAGEN TL05	124.54	-13.22%	0	0
EB CBK TL04	5.81	-8.93%	75 600	12 000
EB S&P 500 TL01	257.04	-8.69%	0	0
EB BMW TL03	124.13	-6.80%	0	0
EB VOW TL04	271.02	-6.77%	0	0
EB DAIMLER TL04	114.97	-6.69%	0	0
EB S&P 500 TL02	371.67	-6.25%	0	0
EB DAX TL17	912.13	-5.80%	0	0
EB INFINEON TL04	48.44	-5.65%	0	0
EB DBK TL08	14.35	-4.40%	0	0
EB INFINEON TL03	68.77	-4.18%	0	0
EB ADIDAS TL01	318.32	-4.14%	0	0
VOLKSWAGEN	4 541.50	-4.10%	9 083	2
EB MONETA TL05	24.92	-3.86%	0	0
EB DAX TL16	1 479.45	-3.83%	0	0
EB GOLD TS10	730.97	-3.67%	0	0
EB DBK TL07	18.10	-3.67%	0	0
EB WTI TL22	583.45	-3.53%	0	0
‹‹ First 60     Next 20 ›