The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 97.77 | +31.54% | 0 | 0 | ||||||||||
| EB BMW TS05 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
| EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
| EB CBK TS05 | 6.07 | +9.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.76 | +8.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.96 | +7.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 363.82 | +5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.00 | +4.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.25 | +4.02% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.92 | +3.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 738.88 | +3.30% | 0 | 0 | ||||||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| EB CBK TS03 | 17.02 | +2.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 393.22 | +2.67% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +2.46% | 56 772 800 | 1 512 | ||||||||||
| NUPEH CZ 5,90/25 | 99.00 | +2.06% | 49 917 917 | 5 000 | ||||||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| EB WTI TS8 | 897.20 | +1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 226.63 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
