Top volume, RM System dne 17.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 225.00 | -2.00% | 1 625 752 | 1 291 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 420.00 | 0.00% | 767 039 | 540 | ||||||||||
| KOMERČNÍ BANKA IF | 501.00 | 0.00% | 701 234 | 1 399 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | +1.00% | 551 768 | 396 | ||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | -1.00% | 495 614 | 789 | ||||||||||
| ČEZ | 1 225.00 | +1.00% | 433 395 | 341 | ||||||||||
| P.I.F. | 465.00 | 0.00% | 423 080 | 909 | ||||||||||
| ŠKODA | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | -1.00% | 388 856 | 1 295 | ||||||||||
| BANKOVNÍ HOLDING | 1 120.00 | -1.00% | 287 053 | 256 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 421.00 | -1.00% | 280 685 | 661 | ||||||||||
| 1.IF ŽIVNOBANKA | 504.00 | 0.00% | 254 750 | 509 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | 0.00% | 227 845 | 406 | ||||||||||
| PPF INVEST.HOLDING | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| ČESKÝ HOLDING | 675.00 | -1.00% | 185 166 | 275 | ||||||||||
| METROSTAV | 2 000.00 | +6.00% | 182 750 | 92 | ||||||||||
| APOLLÓN HOLDING | 141.00 | -3.00% | 151 976 | 1 069 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -1.00% | 144 225 | 658 | ||||||||||
| IF BOHATSTVÍ | 794.00 | 0.00% | 128 458 | 161 | ||||||||||
| SG - INDUSTRY | 306.00 | -1.00% | 119 312 | 395 | ||||||||||
| ||||||||||||||
