The Prague Stock Exchange and RM-System - daily results dne 17.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
| CUKROVAR LITOVEL | 75.50 | +6.00% | 76 | 1 | ||||||||||
| HOTEL ESPLANADE | 1 403.00 | -3.00% | 1 403 | 1 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 315.00 | +6.00% | 315 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 945.50 | -4.00% | 946 | 1 | ||||||||||
| STOCK PLZEŇ | 1 905.00 | 0.00% | 1 905 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 375.00 | +8.00% | 375 | 1 | ||||||||||
| NEALKO OLOMOUC | 825.00 | +1.00% | 825 | 1 | ||||||||||
| RAKO | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 812.50 | -5.00% | 813 | 1 | ||||||||||
| VÝPOČET.TECH.MOST | 119.00 | -5.00% | 119 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 333.00 | -5.00% | 333 | 1 | ||||||||||
| ZPA JINONICE | 190.00 | -5.00% | 190 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 2 975.00 | 0.00% | 5 950 | 2 | ||||||||||
| TEPLOTECHNA OVA | 231.00 | +5.00% | 462 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 470.00 | +2.00% | 940 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| CHIRANA MODŘANY | 92.00 | -8.00% | 184 | 2 | ||||||||||
| HOT.INTERNATIONAL | 381.00 | -5.00% | 762 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 231.00 | 0.00% | 462 | 2 | ||||||||||
| ||||||||||||||
