Top number of shares per day, RM System dne 17.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.00 | -7.00% | 67 090 | 5 528 | ||||||||||
| KOMERČNÍ BANKA IF | 501.00 | 0.00% | 701 234 | 1 399 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | -1.00% | 388 856 | 1 295 | ||||||||||
| KOMERČNÍ BANKA | 1 225.00 | -2.00% | 1 625 752 | 1 291 | ||||||||||
| APOLLÓN HOLDING | 141.00 | -3.00% | 151 976 | 1 069 | ||||||||||
| P.I.F. | 465.00 | 0.00% | 423 080 | 909 | ||||||||||
| PPF INVEST.HOLDING | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | -1.00% | 495 614 | 789 | ||||||||||
| ŠKODA | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
| TATRA | 140.00 | +2.00% | 97 065 | 679 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 421.00 | -1.00% | 280 685 | 661 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -1.00% | 144 225 | 658 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 420.00 | 0.00% | 767 039 | 540 | ||||||||||
| CIMEX KONCERN | 80.00 | 0.00% | 40 880 | 511 | ||||||||||
| 1.IF ŽIVNOBANKA | 504.00 | 0.00% | 254 750 | 509 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | 0.00% | 227 845 | 406 | ||||||||||
| ENERGOAQUA | 150.50 | -5.00% | 60 200 | 400 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | +1.00% | 551 768 | 396 | ||||||||||
| SG - INDUSTRY | 306.00 | -1.00% | 119 312 | 395 | ||||||||||
| ČKD PRAHA HOLDING | 178.00 | -4.00% | 58 964 | 349 | ||||||||||
| ||||||||||||||
