The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| RETEX | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| TELTRAS | 21.00 | +0.47% | 84 | 4 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
| SUBEKO KLÁŠTEREC | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| STATKY BĚLOTÍN | 129.00 | -4.44% | 129 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| ASTRA - LIBÍN | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 165 | 15 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| LES. SPOL.LEDEČ | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
| FORESTA | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| PZ OSTRAVA | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
| BOTAS | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 246 | 6 | 33.50 | -4.28% | 268 | 8 | ||||||
| ZZN TRUTNOV | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
| TOFA SEMILY | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
| STAS ZLIČÍN | 13.54 | -4.98% | 298 | 22 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
| FEZKO SERVIS | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
| MASOKOMB. KLADNO | 6.45 | +4.87% | 323 | 50 | 0.00% | 0 | ||||||||
| LIGLASS | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
| TONA | 30.00 | 0.00% | 330 | 11 | 33.00 | 0.00% | 462 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 44.30 | -4.99% | 354 | 8 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| KOVOFINIŠ LEDEČ | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | +3.59% | 372 | 6 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
| BSH HOLICE | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||||
| PANKRÁC | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||||
| VOD.A KAN. H.BROD | 32.00 | +3.22% | 384 | 12 | +6.06% | 0 | ||||||||
| INOV.CENTR.VÚK | 48.73 | +4.99% | 390 | 8 | +4.16% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 420 | 15 | -3.12% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| SČC | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| DMP | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 83.14 | +0.01% | 499 | 6 | 79.00 | +1.28% | 632 | 8 | ||||||
| ||||||||||||||
