The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 129.00 | -4.44% | 129 | 1 | 0.00% | 0 | ||||||||
| JEMČA | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 500 | 1 | +4.54% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| ERGON | 415.00 | 0.00% | 830 | 2 | +5.24% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
| HOTEL JALTA PRAHA | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| RETEX | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 685.00 | +1.78% | 2 055 | 3 | 631.00 | -7.19% | 631 | 1 | ||||||
| KARLOVAR. MIN.VODY | 967.00 | +0.72% | 2 901 | 3 | 962.00 | -2.47% | 11 220 | 12 | ||||||
| FEZKO SERVIS | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
| VELVANA | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
| TELTRAS | 21.00 | +0.47% | 84 | 4 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
| DMP | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +0.79% | 1 520 | 4 | 380.00 | +0.26% | 3 760 | 10 | ||||||
| HIKOR PÍSEK | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| ASTRA - LIBÍN | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| PIVOV.KRUŠOVICE | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
| ALLFROST | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 760.00 | +1.33% | 3 800 | 5 | ||||||||||
| STRABAG BOHEMIA | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
| OBIL.LIHOV.KRALUPY | 114.00 | -5.00% | 570 | 5 | 127.50 | -1.92% | 510 | 4 | ||||||
| BIOPHARM VÚBVL | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | -1.67% | 11 750 | 5 | -2.48% | 0 | ||||||||
| TOFA SEMILY | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
| CRYSTALEX | 273.00 | 0.00% | 1 365 | 5 | 298.00 | -3.22% | 1 999 | 7 | ||||||
| LIGLASS | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
| CHEMOPROJEKT | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | +0.22% | 10 950 | 5 | 2 186.10 | -1.19% | 17 274 | 8 | ||||||
| ZVVZ | 630.00 | 0.00% | 3 780 | 6 | 610.00 | -8.68% | 3 660 | 6 | ||||||
| FORESTA | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| BIVOJ OPAVA | 90.00 | -2.30% | 540 | 6 | 110.10 | 0.00% | 2 863 | 26 | ||||||
| DST TRUTNOV | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | +3.59% | 372 | 6 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | -0.44% | 2 700 | 6 | 0.00% | 0 | ||||||||
| DERMACOL | 151.10 | +0.69% | 907 | 6 | 196.50 | -8.42% | 393 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 83.14 | +0.01% | 499 | 6 | 79.00 | +1.28% | 632 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 974.00 | -4.97% | 5 844 | 6 | 950.00 | -1.19% | 13 916 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 386.00 | +9.58% | 11 163 | 29 | ||||||
| ||||||||||||||
