The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 27.55 | -5.00% | 2 369 | 86 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 156.75 | -5.00% | 3 135 | 20 | 158.00 | -3.20% | 4 704 | 30 | ||||||
| LESY KÁCOV | 64.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 61.37 | -5.00% | 982 | 16 | -9.10% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 62.89 | -5.00% | 2 264 | 36 | 60.50 | +8.03% | 2 239 | 37 | ||||||
| DYAS UHER. OSTROH | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| BSH HOLICE | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 14.25 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 114.00 | -5.00% | 570 | 5 | 127.50 | -1.92% | 510 | 4 | ||||||
| TESLA VOTICE | 38.00 | -5.00% | 0 | 0 | -6.35% | 0 | ||||||||
| ZBIROVIA | 69.35 | -5.00% | 2 913 | 42 | +9.45% | 0 | ||||||||
| ZEM. VÝKUP | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| JIRČANY | 89.11 | -5.00% | 2 050 | 23 | 81.00 | -8.98% | 891 | 11 | ||||||
| MILETA | 53.20 | -5.00% | 1 490 | 28 | 47.50 | -3.80% | 570 | 12 | ||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 2 978 | 15 | -15.91% | 0 | ||||||||
| PRAMIX | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
| KB VAR/98 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| KOSMOS ČÁSLAV | 68.59 | -5.00% | 0 | 0 | 70.00 | -4.08% | 280 | 4 | ||||||
| SILON | 66.50 | -5.00% | 5 586 | 84 | -0.30% | 0 | ||||||||
| TANEX | 39.90 | -5.00% | 1 556 | 39 | 36.00 | -0.70% | 3 654 | 92 | ||||||
| FALCON MIMOŇ | 56.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | -5.00% | 5 700 | 100 | +8.87% | 0 | ||||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| OFT HOLDING PRAHA | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
| BENAR | 33.25 | -5.00% | 0 | 0 | 35.10 | -3.35% | 1 123 | 32 | ||||||
| LES. SPOL.BUČOVICE | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
| PRAGA HOSTIVAŘ | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| ÚVR MNÍŠEK P.BRDY | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 54.15 | -5.00% | 0 | 0 | 70.00 | +2.48% | 1 750 | 25 | ||||||
| STROJÍRNY A O.KAPL | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.50 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | -6.01% | 0 | ||||||||
| JIHOČESKÉ LESY | 71.25 | -5.00% | 0 | 0 | 65.00 | -5.10% | 2 275 | 35 | ||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 0 | 0 | 27.90 | +3.33% | 502 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 118.75 | -5.00% | 0 | 0 | 110.00 | -2.36% | 220 | 2 | ||||||
| VOD.A KAN.PŘEROV | 47.50 | -5.00% | 1 758 | 37 | +3.33% | 0 | ||||||||
| ZZN POLEPY | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| DOPLA PAP | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOMA | 50.35 | -5.00% | 0 | 0 | 50.00 | -0.11% | 9 503 | 189 | ||||||
| OBNOVA BRNO | 80.75 | -5.00% | 0 | 0 | -9.41% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.10 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 99.94 | -5.00% | 4 197 | 42 | -0.44% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 42.75 | -5.00% | 641 | 15 | -8.47% | 0 | ||||||||
| INFUSIA | 361.00 | -5.00% | 0 | 0 | 350.00 | -0.71% | 695 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
| PRAŽSKÝ STAVEB.P. | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 126.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| ||||||||||||||
