The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | 2.00 | +100.00% | 34 | 17 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| MLÝNY ČERČANY | 27.44 | -4.98% | 0 | 0 | +34.83% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 823.00 | +0.12% | 37 858 | 46 | +34.81% | 0 | ||||||||
| MSDZ ŠUMPERK | 28.89 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| SG - INDUSTRY | 176.10 | +4.99% | 0 | 0 | +32.49% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 732.00 | +4.87% | 0 | 0 | +16.21% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | +16.04% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 86.77 | +4.99% | 0 | 0 | +14.06% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
| HOTEL IMPERIAL | 66.88 | +4.99% | 0 | 0 | +12.53% | 0 | ||||||||
| TOSTA | +11.11% | 0 | ||||||||||||
| VINIUM | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD KOMPRESORY | 27.00 | +3.13% | 2 700 | 100 | +10.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +10.00% | 0 | ||||||||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | ||||||||||||
| KINOTECHNIKA PRAHA | 523.00 | +4.80% | 32 949 | 63 | +10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +10.00% | 0 | ||||||||||
| ATELIÉRY ZLÍN | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| DOSTA DOP.STAV.UH | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VERTEX | 3 383.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.38 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| DST TRUTNOV | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
| KIS TIPAINVEST | +9.90% | 0 | ||||||||||||
| BRISTOL | 238.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
| ŽPSV UH. OSTROH | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 0 | 0 | 336.00 | +9.80% | 1 680 | 5 | ||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||||
| RESONANČNÍ PILA | 92.20 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 148.83 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| TECHNOLEN | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| HOTEL PANORAMA | 128.50 | -4.99% | 0 | 0 | 120.20 | +9.67% | 3 448 | 27 | ||||||
| SALMA | 78.71 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| STATEK UHŘÍNOV | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| MEOPTA PŘEROV | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 386.00 | +9.58% | 11 163 | 29 | ||||||
| PIVOVARY BOH.PRAHA | 148.00 | 0.00% | 7 400 | 50 | 146.00 | +9.57% | 1 022 | 7 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 151.70 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| AVIA | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 120.00 | 0.00% | 2 400 | 20 | +9.48% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| ZBIROVIA | 69.35 | -5.00% | 2 913 | 42 | +9.45% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| TRANSAKTA | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | +9.42% | 0 | ||||||||||||
| LESOSTAVBY ŠUMPERK | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
| ||||||||||||||
