Lo price, RM System dne 17.2.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.1997  20.2.1997  19.2.1997  18.2.1997 17.2.1997

The Prague Sotck Exchange and RM-System - daily results - 17.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POM					2.00	+100.00%	34	17
COOP 94 PFU	2.81	0.00%	35 119	12 498	2.80	-3.44%	22 064	7 880
TESLA VACUUM	6.27	-5.00%	2 433	388	4.00	-12.66%	4 772	1 193
C.A.S. 2 HOLDING	4.55	+4.83%	0	0	4.90	+1.84%	9 940	2 000
UNIRELEX	5.50	-1.78%	9 735	1 770	5.20	+1.96%	3 536	680
LABENA KR.BŘEZNO	11.00	0.00%	0	0	7.00	+11.00%	240	36
TESLA STRAŠNICE	7.33	+4.86%	0	0	9.00	0.00%	144	16
KOVOFINIŠ LEDEČ	26.01	+4.04%	364	14	12.50	-3.84%	50	4
ORTAS PŘÍBRAM	12.00	0.00%	120	10	13.00	+5.41%	1 835	145
ZEZANA BRNO	13.56	+4.95%	0	0	13.00	-7.14%	221	17
TESLA HR. KRÁLOVÉ	15.97	+4.99%	8 784	550	14.00	0.00%	658	47
STAVOMONTÁŽE ZLÍN	20.53	-4.99%	0	0	14.00	+7.69%	9 996	714
ČKD POLOVODIČE PHA	16.57	+4.93%	0	0	14.00	0.00%	896	64
FINANCE ENG.-2.PF	15.00	-1.83%	1 500	100	15.00	0.00%	6 000	400
FINANCE ENG.-1.PF	15.00	-0.59%	1 500	100	15.00	0.00%	5 100	340
UNIEX - GEMOS	15.00	0.00%	0	0	15.00	0.00%	240	16
CREDIT SUISSE					15.00	+7.14%	204 900	13 660
DRUHÝ F. KSIO OPF	15.00	0.00%	0	0	16.00	+2.38%	8 288	522
TOS SVITAVY	31.00	0.00%	0	0	16.00	+0.43%	3 200	200
FORESTA	29.92	+4.98%	180	6	16.00	-5.88%	64	4
‹‹ First 60     Next 20 ›