The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
BIŽUTERIE ČS.MINC | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
KB VAR/98 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
LECOTEX | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
MERKURIA | 49.00 | 0.00% | 49 | 1 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 155.50 | +0.25% | 156 | 1 | ||||||
PIV.RADEGAST SEDL. | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
TERCO TELČ NÁBYTEK | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
VINNÉ SKL.VALTICE | 685.00 | +1.78% | 2 055 | 3 | 631.00 | -7.19% | 631 | 1 | ||||||
VÝCHČ. PLYN.STROJ. | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||||
JIZERSKÉ SKLO | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
HOCHTIEF CZ A. S. | 600.00 | 0.00% | 61 200 | 102 | 531.00 | -0.37% | 1 056 | 2 | ||||||
ZÁPČ. LIKO PLZEŇ | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
H.J. HEINZ CR/SR | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
SANATORIUM MŠENÉ | 655.00 | +4.96% | 0 | 0 | 458.00 | +8.01% | 916 | 2 | ||||||
SELGEN | 615.00 | 0.00% | 0 | 0 | 570.20 | -4.93% | 1 140 | 2 | ||||||
|