The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 118.75 | -5.00% | 0 | 0 | 110.00 | -2.36% | 220 | 2 | ||||||
| H.J. HEINZ CR/SR | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| SELGEN | 615.00 | 0.00% | 0 | 0 | 570.20 | -4.93% | 1 140 | 2 | ||||||
| DERMACOL | 151.10 | +0.69% | 907 | 6 | 196.50 | -8.42% | 393 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 308.00 | 0.00% | 0 | 0 | 287.00 | -9.74% | 574 | 2 | ||||||
| SANATORIUM MŠENÉ | 655.00 | +4.96% | 0 | 0 | 458.00 | +8.01% | 916 | 2 | ||||||
| DENTAL | 107.00 | 0.00% | 1 498 | 14 | 95.00 | -5.00% | 190 | 2 | ||||||
| HOTEL JALTA PRAHA | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| CEMOS | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
| FAB | 3 013.00 | +4.98% | 72 312 | 24 | 2 862.00 | -0.62% | 5 724 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| CUKROVAR LITOVEL | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
| METAZ | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
| PIVOV.LOUNY | 233.00 | +4.95% | 11 650 | 50 | 186.00 | +1.08% | 372 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.75 | 0.00% | 0 | 0 | 118.00 | +2.60% | 236 | 2 | ||||||
| IMPERIAL K. VARY | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| VARI | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
| ||||||||||||||
