The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | 2.00 | +100.00% | 34 | 17 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| MLÝNY ČERČANY | 27.44 | -4.98% | 0 | 0 | +34.83% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 823.00 | +0.12% | 37 858 | 46 | +34.81% | 0 | ||||||||
| MSDZ ŠUMPERK | 28.89 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| SG - INDUSTRY | 176.10 | +4.99% | 0 | 0 | +32.49% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 732.00 | +4.87% | 0 | 0 | +16.21% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | +16.04% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 86.77 | +4.99% | 0 | 0 | +14.06% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
| HOTEL IMPERIAL | 66.88 | +4.99% | 0 | 0 | +12.53% | 0 | ||||||||
| TOSTA | +11.11% | 0 | ||||||||||||
| VINIUM | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 523.00 | +4.80% | 32 949 | 63 | +10.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD KOMPRESORY | 27.00 | +3.13% | 2 700 | 100 | +10.00% | 0 | ||||||||
| ||||||||||||||
