The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +10.00% | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| ATELIÉRY ZLÍN | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VERTEX | 3 383.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.38 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| DST TRUTNOV | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
| KIS TIPAINVEST | +9.90% | 0 | ||||||||||||
| BRISTOL | 238.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
| ŽPSV UH. OSTROH | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 0 | 0 | 336.00 | +9.80% | 1 680 | 5 | ||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||||
| RESONANČNÍ PILA | 92.20 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 148.83 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| TECHNOLEN | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
| ||||||||||||||
