The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 73.50 | +5.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 360.00 | +5.00% | 33 600 | 10 | 3 333.00 | -0.27% | 36 480 | 11 | ||||||
| VULKAN | 186.32 | +4.99% | 0 | 0 | 187.50 | +0.41% | 8 419 | 45 | ||||||
| JÄKL KARVINÁ | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 1 216 521 | 531 | 2 144.10 | -0.45% | 29 444 | 14 | ||||||
| PEGA | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 152.21 | +4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 115.76 | +4.99% | 0 | 0 | 114.40 | -0.76% | 2 288 | 20 | ||||||
| PREFA PRAHA | 27.39 | +4.98% | 0 | 0 | 0.00 | -4.18% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
| INGSTAV UHER.HRAD. | 957.00 | +4.93% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| K-T-V INVEST | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
| RAKO | 964.00 | +4.89% | 0 | 0 | 900.00 | +0.16% | 5 139 | 6 | ||||||
| ATESO | 347.00 | +4.83% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| OTAVA-PATRIA | 284.00 | +4.79% | 0 | 0 | 307.00 | -0.26% | 71 425 | 210 | ||||||
| MILO OLOMOUC | 351.00 | +4.77% | 0 | 0 | 347.00 | +8.79% | 4 124 | 12 | ||||||
| OBAL ROZKOŠ | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +4.66% | 16 200 | 180 | 83.30 | -0.36% | 22 659 | 267 | ||||||
| BOHEMIA VENTURE | 226.00 | +4.62% | 76 840 | 340 | 223.00 | -1.54% | 77 262 | 346 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 890.00 | +4.36% | 136 080 | 72 | 1 745.00 | -2.91% | 36 398 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| TESLA SEZAM | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
| SETUZA | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
| LOKOMOTIVKA PRAHA | 17.00 | +2.84% | 850 | 50 | 0.00 | -5.72% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
| MS FOND (PIAS) | 670.00 | +2.76% | 10 050 | 15 | ||||||||||
| ZPA PEČKY | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
| JIHOSTROJ | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| ARMABETON PRAHA | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
| PROSPERITA IF | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
| IPS SKANSKA | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
| TREND V.I.F. PRAHA | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
| BIOCEL | 467.00 | +1.52% | 46 700 | 100 | 460.00 | +1.24% | 72 299 | 158 | ||||||
| ASSIDOMÄN SEPAP | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| IF DIALOG - INVEST | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
| ŽDB | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
| P.I.F. | 456.00 | +1.33% | 394 440 | 865 | 447.50 | -0.11% | 399 180 | 890 | ||||||
| MOTORPAL | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
| RADEGAST PF | 250.00 | +1.21% | 62 000 | 248 | 240.00 | +0.22% | 124 952 | 525 | ||||||
| IP BANKA | 170.00 | +1.19% | 354 680 | 2 080 | 165.20 | +1.51% | 145 590 | 858 | ||||||
| OKD | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
| ČMD | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
| TEPLÁRNA STRAKON. | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 3 855.00 | +0.91% | 11 143 630 | 2 911 | 3 850.00 | -0.55% | 485 681 | 128 | ||||||
| PF PROSPERITY 1.IN | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
| PRAZSKE SLUZBY | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
| AGROBANKA PRAHA | 7.90 | +0.76% | 6 273 | 794 | 8.00 | +2.43% | 25 600 | 3 200 | ||||||
| SG - INDUSTRY | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
| CEMENT HRANICE | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
| Holcim (Česko) | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
| METROSTAV | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
| GAMA | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
| VÍTKOVICE | 118.05 | +0.61% | 135 049 | 1 144 | 118.30 | +1.90% | 87 057 | 723 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
| JITONA | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
| ||||||||||||||
