Hi price, The Prague Stock Exchange dne 17.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 6.37 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
| IF PRO PROSPE PRŮM | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
| ZETOR | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 14 525 | 1 241 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
| AERO HOLDING | 14.44 | 0.00% | 33 443 | 2 316 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 1 142 | 49 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
| TONAK | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.90 | 0.00% | 1 954 | 96 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 28.00 | +0.71% | 11 589 | 428 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VÍTKOVICE | 27.80 | +4.90% | 197 936 | 7 120 | 24.80 | -5.70% | 197 292 | 7 551 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| ||||||||||||||
