Top volume, The Prague Stock Exchange dne 17.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
| KOMERČNÍ BANKA | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
| ČEZ | 122.69 | +1.07% | 217 025 365 | 1 775 671 | 121.90 | +2.78% | 2 295 120 | 19 007 | ||||||
| ČESKÉ RADIOKOMUN. | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
| UNIPETROL | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
| ČESKÁ SPOŘITELNA | 226.70 | +1.38% | 151 209 005 | 671 311 | 221.60 | +2.83% | 4 153 491 | 18 736 | ||||||
| IPS SKANSKA | 179.95 | +1.43% | 16 641 608 | 92 460 | 180.40 | +0.78% | 642 381 | 3 556 | ||||||
| RIF | 1 479.00 | 0.00% | 8 823 532 | 5 973 | 1 475.00 | +0.16% | 3 329 783 | 2 257 | ||||||
| IP BANKA | 97.10 | -0.46% | 4 797 580 | 49 498 | 96.20 | -0.10% | 1 079 427 | 11 126 | ||||||
| KOMERČNÍ BANKA IF | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
| IF BOHATSTVÍ | 1 567.00 | +0.12% | 963 735 | 615 | 1 538.30 | +0.47% | 409 713 | 267 | ||||||
| PF IKS KB PLUS | 275.00 | +2.61% | 963 590 | 3 541 | 268.00 | +0.94% | 1 917 896 | 7 083 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
| KVANTO IPF | 518.00 | -0.19% | 433 880 | 838 | 505.50 | +0.03% | 190 160 | 378 | ||||||
| P.I.F. | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
| IVAX - CR | 730.00 | 0.00% | 400 040 | 548 | 706.80 | -3.46% | 67 624 | 92 | ||||||
| ŽĎAS | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 360 689 | 833 | 426.30 | -0.18% | 226 575 | 533 | ||||||
| ||||||||||||||
