The Prague Stock Exchange and RM-System - daily results dne 17.2.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2004  20.2.2004  19.2.2004  18.2.2004 17.2.2004

The Prague Sotck Exchange and RM-System - daily results - 17.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/06	100.00	-2.44%	20 432	20
RMS MEZZANINE	1 950.00	-4.88%	42 900	22	2 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 850.00	+0.46%	2 153 164	199	10 600.10	0.00%	32 200	3
ČEZ 0,00/09	42.00	0.00%	190 056 000	240	100 000.00	0.00%	0	0
ARCELORMITTAL	768.00	-2.78%	567 580	726	750.00	-5.06%	968 712	1 243
ST.DLUHOP. 7,30/04	100.00	0.00%	10 624 361	1 000	9 219.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 905 314	1 041	10 000.00	0.00%	0	0
SPOLANA	90.00	-6.25%	156 244	1 628	84.00	-2.32%	209 252	2 458
Č.TELECOM 4,55/05	99.91	0.00%	21 019 472	2 000
HZL ČS 4,50/08	106.01	0.00%	23 356 824	2 165
TEPL.BRNO 10,80/05	100.00	0.00%	281 400 000	2 500
ST.DLUHOP. 6,75/05	100.00	0.00%	31 316 250	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 231.00	+0.38%	68 212 358	3 969	17 000.10	-2.22%	102 630	6
ST.DLUHOP. 6,40/10	100.00	0.00%	58 802 222	5 000	10 000.00	0.00%	0	0
VET ASSETS	19.90	+3.16%	116 520	6 000	19.10	+3.80%	733 965	38 951
ST.DLUHOP. 4,60/18	100.00	0.00%	86 318 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	106 070 150	9 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	100 601 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	188 821 069	16 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 715.00	-0.35%	122 529 420	33 001
‹‹ First 60     Next 20 ›