The Prague Stock Exchange and RM-System - daily results dne 17.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2006  22.2.2006  21.2.2006  20.2.2006 17.2.2006

The Prague Sotck Exchange and RM-System - daily results - 17.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.20	+4.38%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 600.00	+2.21%	4 600	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 806.10	-0.12%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	+0.03%	0	0
SČ PLYNÁRENSKÁ	5 885.00	0.00%	0	0	5 740.10	+4.36%	0	0
SETUZA	630.00	0.00%	0	0	628.00	+1.29%	0	0
SEVEROČESKÉ DOLY	1 817.00	0.00%	1 858 106	1 022	1 810.10	-0.30%	448 647	248
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	360.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 850.00	0.00%	0	0	5 058.50	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.20	+0.11%	0	0
SPOLANA	165.00	0.00%	12 375	75	160.50	-4.74%	0	0
SPOLEK CH.HUT.VÝR.	320.00	-0.93%	93 440	292	313.50	-2.03%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	100 305 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	161 683 389	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	53 541 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	251 240	24	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	34 005 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	65 300 972	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›