The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 671.20 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 561.50 | -2.51% | 0 | 0 | ||||||||||
| ZENTIVA | 1 161.00 | +0.87% | 350 912 601 | 303 561 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 306.00 | -0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.30 | -0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.20 | -9.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.00 | -1.10% | 232 833 | 923 | ||||||||||
| VET ASSETS | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | -3.65% | 32 350 | 150 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
| UNITED ENERGY | 136.00 | +2.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 96 200 | 65 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 625.60 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
