Hi price, The Prague Stock Exchange dne 17.2.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 740.10 | +4.36% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | -0.12% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 272.00 | +1.43% | 86 709 305 | 38 389 | ||||||||||
SEVEROČESKÉ DOLY | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.03% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 96 200 | 65 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 432.00 | +0.63% | 212 614 567 | 148 333 | ||||||||||
CETV | 1 412.00 | -3.09% | 93 193 623 | 66 076 | ||||||||||
EBSN | 1 412.00 | +0.50% | 27 993 383 | 19 803 | ||||||||||
|