The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 3 002 | 2 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| SČ ENERGETIKA | 3 160.00 | +5.33% | 12 640 | 4 | ||||||||||
| ŠMERAL BRNO | 314.60 | +0.03% | 1 258 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
| PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
| SOFTWARE 602 | 100.00 | +1.52% | 800 | 8 | ||||||||||
| KAROSERIA | 450.10 | -0.02% | 5 851 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +2.51% | 45 225 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.00 | +0.29% | 25 725 | 15 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
| ARCELORMITTAL | 2 750.00 | -0.01% | 110 000 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
| TATRA | 120.10 | 0.00% | 7 724 | 65 | ||||||||||
| KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | -3.65% | 32 350 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | +4.12% | 18 232 | 172 | ||||||||||
| SEVEROČESKÉ DOLY | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
| ||||||||||||||
