The Prague Stock Exchange and RM-System - daily results dne 17.2.2006

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2006  22.2.2006  21.2.2006  20.2.2006 17.2.2006

The Prague Sotck Exchange and RM-System - daily results - 17.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 412.00	-3.09%	93 193 623	66 076
SPOLEK CH.HUT.VÝR.	320.00	-0.93%	93 440	292	313.50	-2.03%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	0.00%	4 200	3
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 501.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.50	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 095.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 910.50	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	8 298.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	390.00	-6.02%	8 190	21
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 333.40	-6.91%	31 667	5
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 280.00	+3.60%	342 160	47
MERO ČR 10,30/11	104.76	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	435.10	-9.99%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 058.60	+0.81%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	990.00	0.00%	0	0
PARAMO	950.00	0.00%	0	0	987.00	-3.23%	987	1
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 600.00	+2.21%	4 600	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 806.10	-0.12%	0	0
‹‹ First 60     Next 20 ›