The Prague Stock Exchange and RM-System - daily results dne 17.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2006  22.2.2006  21.2.2006  20.2.2006 17.2.2006

The Prague Sotck Exchange and RM-System - daily results - 17.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	53.80	+3.26%	10 760	200	52.10	-2.97%	58 920	1 127
UNIPETROL	294.80	+3.22%	215 764 141	740 385	293.00	+1.73%	238 824	820
ČEZ	820.30	+2.18%	1 605 793 204	1 965 050	816.30	+1.89%	2 525 565	3 095
HZL ČMHB 4,40/10	108.00	+1.98%	250 789	23	10 000.00	0.00%	0	0
CPI FIM	2 272.00	+1.43%	86 709 305	38 389
ZENTIVA	1 161.00	+0.87%	350 912 601	303 561
O2 C.R.	523.80	+0.77%	572 489 333	1 097 315	522.00	+0.38%	863 073	1 647
ERSTE GROUP BANK A	1 432.00	+0.63%	212 614 567	148 333
KOMERČNÍ BANKA	3 408.00	+0.59%	415 128 036	122 084	3 400.00	+0.92%	448 572	132
PHILIP MORRIS ČR A	18 470.00	+0.57%	129 289 576	6 976	18 580.00	+1.94%	129 191	7
EBSN	1 412.00	+0.50%	27 993 383	19 803
ORCO VAR/20	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.10	0.00%	0	0
TOMA	385.00	0.00%	0	0	390.00	-6.02%	8 190	21
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 333.40	-6.91%	31 667	5
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 280.00	+3.60%	342 160	47
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	251 240	24	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›