Lo price, RM System dne 17.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.88% | 907 | 211 | ||||||
| NWR | 15.25 | -2.24% | 5 407 369 | 359 175 | 15.00 | -5.06% | 1 528 956 | 101 014 | ||||||
| TATRA | 20.10 | +1.00% | 10 050 | 500 | ||||||||||
| AAA AUTO | 31.70 | -0.31% | 35 099 | 1 150 | ||||||||||
| CPI FIM | 45.95 | -0.86% | 445 000 | 9 675 | 46.20 | -1.70% | 173 581 | 3 751 | ||||||
| CETV | 59.40 | -1.82% | 3 322 402 | 55 891 | 59.00 | -1.67% | 921 820 | 15 500 | ||||||
| E4U | 69.90 | 0.00% | 30 407 | 435 | 70.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| FORTUNA | 130.10 | +1.25% | 5 145 268 | 39 461 | 131.30 | 0.00% | 178 065 | 1 350 | ||||||
| NOKIA CORP. | 142.10 | -0.14% | 79 114 | 560 | ||||||||||
| UNIPETROL | 148.50 | +1.02% | 4 352 477 | 29 379 | 149.40 | +1.49% | 45 342 | 305 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | 0.00% | 5 079 890 | 17 064 | 295.50 | -0.87% | 345 798 | 1 169 | ||||||
| DEUTSCHE TELEKOM | 333.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 345.00 | +0.58% | 25 940 | 75 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
