The Prague Stock Exchange and RM-System - daily results dne 17.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	705.00	-0.01%	4 935	7	749.00	0.00%	0	0
EB DAX IC1	294.20	-0.98%	16 464	56
GOLD	2 653.00	+0.49%	21 252	8
E4U	69.90	0.00%	30 407	435	70.50	0.00%	0	0
STOCK	98.00	+0.51%	43 022	439	98.40	+1.02%	211 560	2 150
TMR	592.00	+2.96%	210 045	355
CPI FIM	45.95	-0.86%	445 000	9 675	46.20	-1.70%	173 581	3 751
PFNONWOVENS	611.00	+0.16%	518 610	848	608.00	+0.31%	60 800	100
VIG	997.30	+0.03%	977 653	976	1 009.10	+0.40%	65 605	65
PHILIP MORRIS ČR A	10 730.00	-0.09%	3 009 544	280	10 848.90	+0.18%	183 702	17
CETV	59.40	-1.82%	3 322 402	55 891	59.00	-1.67%	921 820	15 500
ST.DLUHOP. VAR/16	94.22	0.00%	4 019 618	400	10 000.00	0.00%	0	0
UNIPETROL	148.50	+1.02%	4 352 477	29 379	149.40	+1.49%	45 342	305
O2 C.R.	297.50	0.00%	5 079 890	17 064	295.50	-0.87%	345 798	1 169
FORTUNA	130.10	+1.25%	5 145 268	39 461	131.30	0.00%	178 065	1 350
NWR	15.25	-2.24%	5 407 369	359 175	15.00	-5.06%	1 528 956	101 014
BIGBOARD 4,50/22	101.00	0.00%	8 607 674	8 390 000
ABS JETS 6,50/16	104.00	0.00%	12 768 333	4
CESKE DRAHY VAR/18	99.50	0.00%	16 103 147	4
CPI 5,10/21	104.50	0.00%	18 782 400	17 500 000
‹‹ First 60     Next 20 ›