The Prague Stock Exchange and RM-System - daily results dne 17.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.88% | 907 | 211 | ||||||
| LÁZNĚ TEPLICE V Č. | 480.00 | +11.57% | 2 201 | 5 | ||||||||||
| TATRA | 20.10 | +1.00% | 10 050 | 500 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | -0.02% | 12 303 | 15 | ||||||
| Holcim (Česko) | 2 302.10 | -11.52% | 18 417 | 8 | ||||||||||
| VÍTKOVICE | 345.00 | +0.58% | 25 940 | 75 | ||||||||||
| AAA AUTO | 31.70 | -0.31% | 35 099 | 1 150 | ||||||||||
| METROSTAV | 959.00 | -0.01% | 37 421 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | +5.00% | 39 138 | 60 | ||||||||||
| UNIPETROL | 148.50 | +1.02% | 4 352 477 | 29 379 | 149.40 | +1.49% | 45 342 | 305 | ||||||
| PFNONWOVENS | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
| VIG | 997.30 | +0.03% | 977 653 | 976 | 1 009.10 | +0.40% | 65 605 | 65 | ||||||
| NOKIA CORP. | 142.10 | -0.14% | 79 114 | 560 | ||||||||||
| VOLKSWAGEN AG | 5 335.00 | +0.15% | 85 128 | 16 | ||||||||||
| CPI FIM | 45.95 | -0.86% | 445 000 | 9 675 | 46.20 | -1.70% | 173 581 | 3 751 | ||||||
| FORTUNA | 130.10 | +1.25% | 5 145 268 | 39 461 | 131.30 | 0.00% | 178 065 | 1 350 | ||||||
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 3 009 544 | 280 | 10 848.90 | +0.18% | 183 702 | 17 | ||||||
| STOCK | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| O2 C.R. | 297.50 | 0.00% | 5 079 890 | 17 064 | 295.50 | -0.87% | 345 798 | 1 169 | ||||||
| CETV | 59.40 | -1.82% | 3 322 402 | 55 891 | 59.00 | -1.67% | 921 820 | 15 500 | ||||||
| ||||||||||||||
