The Prague Stock Exchange and RM-System - daily results dne 17.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 592.00 | +2.96% | 210 045 | 355 | ||||||||||
| CEETX TL 800 | 152.00 | +1.47% | 0 | 0 | ||||||||||
| FORTUNA | 130.10 | +1.25% | 5 145 268 | 39 461 | 131.30 | 0.00% | 178 065 | 1 350 | ||||||
| ERSTE GROUP BANK A | 783.00 | +1.16% | 57 686 565 | 73 419 | 783.00 | +1.42% | 1 993 663 | 2 538 | ||||||
| GOLD TURBO LONG | 1 380.00 | +1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 148.50 | +1.02% | 4 352 477 | 29 379 | 149.40 | +1.49% | 45 342 | 305 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | +0.90% | 144 895 091 | 30 667 | 4 711.00 | +0.66% | 3 656 933 | 776 | ||||||
| BRENT TL+ | 165.15 | +0.85% | 0 | 0 | ||||||||||
| BRENT TL | 181.85 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.80 | +0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.55 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | +0.68% | 175 679 159 | 322 467 | 543.80 | +0.98% | 5 005 493 | 9 208 | ||||||
| ROTX INDEX LONG | 2 269.00 | +0.67% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| GOLD | 2 653.00 | +0.49% | 21 252 | 8 | ||||||||||
| RDX | 351.40 | +0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.40 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.60 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.70 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
| ||||||||||||||
