The Prague Stock Exchange and RM-System - daily results dne 17.2.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 480.00 | +11.57% | 2 201 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | +5.00% | 39 138 | 60 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.88% | 907 | 211 | ||||||
| LÁZNĚ PODĚBRADY | 1 850.10 | +4.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 999.90 | +2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 148.50 | +1.02% | 4 352 477 | 29 379 | 149.40 | +1.49% | 45 342 | 305 | ||||||
| ERSTE GROUP BANK A | 783.00 | +1.16% | 57 686 565 | 73 419 | 783.00 | +1.42% | 1 993 663 | 2 538 | ||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | +1.22% | 0 | 0 | ||||||
| STOCK | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| TATRA | 20.10 | +1.00% | 10 050 | 500 | ||||||||||
| ČEZ | 545.00 | +0.68% | 175 679 159 | 322 467 | 543.80 | +0.98% | 5 005 493 | 9 208 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | +0.90% | 144 895 091 | 30 667 | 4 711.00 | +0.66% | 3 656 933 | 776 | ||||||
| AKRO OPF PROG.SPOL | 640.10 | +0.64% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 918.60 | +0.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 345.00 | +0.58% | 25 940 | 75 | ||||||||||
| VIG | 997.30 | +0.03% | 977 653 | 976 | 1 009.10 | +0.40% | 65 605 | 65 | ||||||
| PFNONWOVENS | 611.00 | +0.16% | 518 610 | 848 | 608.00 | +0.31% | 60 800 | 100 | ||||||
| INTEL CORP. | 495.00 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 3 009 544 | 280 | 10 848.90 | +0.18% | 183 702 | 17 | ||||||
| VOLKSWAGEN AG | 5 335.00 | +0.15% | 85 128 | 16 | ||||||||||
| ||||||||||||||
