Lo price, RM System dne 17.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | -2.22% | 755 305 | 1 709 440 | 0.50 | 0.00% | 11 850 | 23 800 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.80 | +0.93% | 104 375 | 9 600 | ||||||||||
| CETV | 67.55 | -0.52% | 886 601 | 13 140 | 68.30 | +0.89% | 894 915 | 13 184 | ||||||
| STOCK | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
| E4U | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.10 | +1.53% | 0 | 0 | ||||||||||
| AAA AUTO | 88.00 | -0.45% | 120 120 | 1 365 | ||||||||||
| FORTUNA | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
| UNIPETROL | 137.00 | -0.04% | 1 291 253 | 9 365 | 137.00 | -1.37% | 69 008 | 500 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 192.90 | -0.05% | 19 443 | 101 | ||||||||||
| O2 C.R. | 212.20 | -1.94% | 25 511 495 | 119 187 | 214.00 | -0.97% | 1 578 803 | 7 359 | ||||||
| ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.00 | +0.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 335.10 | +0.02% | 110 241 | 325 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 353.00 | +1.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | +3.56% | 52 553 | 147 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
