The Prague Stock Exchange and RM-System - daily results dne 17.2.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.75 | +6.97% | 21 500 | 2 000 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
| E4U | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 803.90 | -1.62% | 49 452 | 60 | ||||||||||
| TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 77.30 | -23.47% | 66 520 | 750 | ||||||||||
| EB BMW BC1 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
| EB GLD TL8 | 460.30 | -12.21% | 123 469 | 250 | ||||||||||
| BRENT CRUDE OIL | 81.00 | -1.58% | 166 824 | 2 010 | ||||||||||
| EB CEZ BC4 | 1 016.00 | +0.40% | 597 008 | 588 | ||||||||||
| EB DAX TS8 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||||
| NWR | 0.44 | -2.22% | 755 305 | 1 709 440 | 0.50 | 0.00% | 11 850 | 23 800 | ||||||
| CETV | 67.55 | -0.52% | 886 601 | 13 140 | 68.30 | +0.89% | 894 915 | 13 184 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 045 900 | 1 000 | ||||||||||
| STOCK | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
| FORTUNA | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
| UNIPETROL | 137.00 | -0.04% | 1 291 253 | 9 365 | 137.00 | -1.37% | 69 008 | 500 | ||||||
| J&T BANKA 10% PERP | 107.00 | +0.19% | 3 954 716 | 37 | ||||||||||
| VIG | 1 057.00 | -0.09% | 4 439 653 | 4 203 | 1 047.10 | -0.56% | 26 224 | 25 | ||||||
| ||||||||||||||
