The Prague Stock Exchange and RM-System - daily results dne 17.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 77.30 | -23.47% | 66 520 | 750 | ||||||||||
| EB GLD TL8 | 460.30 | -12.21% | 123 469 | 250 | ||||||||||
| EB GLD TL9 | 626.40 | -9.28% | 0 | 0 | ||||||||||
| EB WTI TL9 | 539.40 | -7.59% | 0 | 0 | ||||||||||
| EB SIL BC1 | 927.70 | -5.65% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.02 | -3.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.85 | -3.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.70 | -3.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
| EB WTI BC4 | 675.00 | -2.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | -2.52% | 0 | 0 | ||||||||||
| BRENT TL | 95.30 | -2.46% | 0 | 0 | ||||||||||
| NWR | 0.44 | -2.22% | 755 305 | 1 709 440 | 0.50 | 0.00% | 11 850 | 23 800 | ||||||
| EB DAX TL9 | 708.30 | -2.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 919.00 | -2.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.01% | 13 991 874 | 1 272 | 11 077.00 | -0.39% | 2 137 296 | 193 | ||||||
| O2 C.R. | 212.20 | -1.94% | 25 511 495 | 119 187 | 214.00 | -0.97% | 1 578 803 | 7 359 | ||||||
| EB DAX TL8 | 916.70 | -1.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 803.90 | -1.62% | 49 452 | 60 | ||||||||||
| BRENT CRUDE OIL | 81.00 | -1.58% | 166 824 | 2 010 | ||||||||||
| ||||||||||||||
