The Prague Stock Exchange and RM-System - daily results dne 17.2.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 158.20 | +17.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 622.10 | +11.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.30 | +11.47% | 0 | 0 | ||||||||||
| TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 858.40 | +8.12% | 0 | 0 | ||||||||||
| EB DAX TS8 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||||
| EB CEZ TL7 | 10.75 | +6.97% | 21 500 | 2 000 | ||||||||||
| EB WTI TS8 | 1 228.00 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 465.00 | +3.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 186.40 | +2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.35 | +2.33% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.25 | +2.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 223.30 | +1.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 853.00 | +1.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.70 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 176.00 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.85 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 593.50 | +0.56% | 512 173 404 | 864 287 | 595.10 | +0.44% | 2 864 583 | 4 832 | ||||||
| ||||||||||||||
