The Prague Stock Exchange and RM-System - daily results dne 17.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 280.90 | +8.56% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +5.00% | 39 690 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | +3.56% | 52 553 | 147 | ||||||||||
| AKRO OPF GLOBAL. | 353.00 | +1.69% | 0 | 0 | ||||||||||
| FAGRON | 86.10 | +1.53% | 0 | 0 | ||||||||||
| CPI FIM | 10.80 | +0.93% | 104 375 | 9 600 | ||||||||||
| CETV | 67.55 | -0.52% | 886 601 | 13 140 | 68.30 | +0.89% | 894 915 | 13 184 | ||||||
| ATAS NÁCHOD | 325.00 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 593.50 | +0.56% | 512 173 404 | 864 287 | 595.10 | +0.44% | 2 864 583 | 4 832 | ||||||
| ČESKÁ SPOŘITELNA | 1 305.10 | +0.30% | 6 526 | 5 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
| FORTUNA | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
| VÍTKOVICE | 335.10 | +0.02% | 110 241 | 325 | ||||||||||
| ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
