The Prague Stock Exchange and RM-System - daily results dne 17.2.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	283.30	-0.84%	0	0
CETV	70.95	+0.35%	3 001 292	42 549	70.20	0.00%	321 936	4 600
CTX	336.90	-0.12%	0	0
ČEZ	439.90	+0.55%	94 592 551	215 837	438.90	+0.67%	2 331 914	5 322
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+2.04%	591 200	5 912	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	794.90	-1.12%	96 812 864	122 002	792.00	-1.92%	1 336 783	1 677
FORTUNA	95.45	0.00%	1 776 507	18 841	94.90	+0.85%	66 050	700
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	-3.42%	13 521	10
KOFOLA CS	405.80	+1.96%	154 964	386	396.40	+0.32%	0	0
KOMERČNÍ BANKA	960.00	-0.10%	123 239 151	128 255	962.80	+0.61%	5 518 097	5 740
MONETA MONEY BANK	84.70	+0.06%	234 731 208	2 761 883	85.40	+0.58%	4 554 442	53 351
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.00	+1.65%	50 498 792	182 874	274.90	+1.07%	512 140	1 864
PFNONWOVENS	833.90	+1.29%	2 509 069	3 023	830.00	-0.47%	0	0
PHILIP MORRIS ČR A	13 444.00	+0.07%	15 931 772	1 188	13 442.00	+0.31%	240 632	18
PHOTON EN. 6,00/23	100.00	0.00%	90 135	3	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.20	+0.01%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	352 775 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 199 186 473	315 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	95 705 557	9 130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	165 308 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 623	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 339 789	1 000	10 000.00	0.00%	0	0
STOCK	56.75	-1.65%	163 222	2 866	57.10	-0.17%	40 025	700
TOMA	1 120.00	-1.32%	224 000	200	1 160.00	-0.43%	348 000	300
UNIPETROL	199.00	+0.51%	6 755 920	33 881	200.00	+0.76%	804 370	4 020
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	615.00	-1.13%	11 556 597	18 622	620.50	+0.32%	283 577	456
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0