Top volume, The Prague Stock Exchange dne 17.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 199 186 473 | 315 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 352 775 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 84.70 | +0.06% | 234 731 208 | 2 761 883 | 85.40 | +0.58% | 4 554 442 | 53 351 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 165 308 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 101 493 562 | 10 000 | ||||||||||
| ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 439.90 | +0.55% | 94 592 551 | 215 837 | 438.90 | +0.67% | 2 331 914 | 5 322 | ||||||
| O2 C.R. | 278.00 | +1.65% | 50 498 792 | 182 874 | 274.90 | +1.07% | 512 140 | 1 864 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 19 702 914 | 19 566 | ||||||||||
| PHILIP MORRIS ČR A | 13 444.00 | +0.07% | 15 931 772 | 1 188 | 13 442.00 | +0.31% | 240 632 | 18 | ||||||
| VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
| BIGBOARD 4,50/22 | 103.50 | +1.47% | 10 631 565 | 10 200 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 339 789 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 104.00 | +1.46% | 9 545 938 | 3 | ||||||||||
| UNIPETROL | 199.00 | +0.51% | 6 755 920 | 33 881 | 200.00 | +0.76% | 804 370 | 4 020 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 3 284 167 | 3 000 | ||||||||||
| CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 2 570 578 | 2 496 033 | ||||||||||
| PFNONWOVENS | 833.90 | +1.29% | 2 509 069 | 3 023 | 830.00 | -0.47% | 0 | 0 | ||||||
| FORTUNA | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
| RUSTONKA 0,00/21 | 79.18 | +0.01% | 1 591 518 | 67 | ||||||||||
| J&T BK II 9% PERP | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 425 425 | 400 000 | ||||||||||
| TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| J&T BANKA 10% PERP | 111.00 | -3.39% | 222 000 | 2 | ||||||||||
| EB GLD IC2 | 3 159.00 | +0.35% | 189 900 | 60 | ||||||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
| BRENT CRUDE OIL | 58.25 | +0.69% | 11 573 | 198 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| TMR | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
| EB CEZ BC07 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +6.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 104.75 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 86.75 | +1.17% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.90 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 892.30 | -0.37% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 171.00 | -0.19% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
