Hi price, The Prague Stock Exchange dne 17.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.00	+0.80%	0	0
EB SIL TS5	19.20	+1.05%	0	0
EB USDCZK TL05	19.50	+3.17%	0	0
EB MONET TL01	21.60	+3.10%	21 600	1 000
EB CEZ TS5	22.40	-0.44%	0	0
EB DBK TL01	24.25	-5.46%	0	0
EB S&P500 TS05	24.25	+2.32%	0	0
EB EURCZK TS08	24.30	-0.61%	99 879	3 940
EB VIG TL02	27.40	-1.26%	0	0
EB BMW TS01	29.20	+6.96%	0	0
EB USDCZK TS09	29.85	-3.40%	0	0
EB EGB TL7	32.95	-3.09%	0	0
EB PX TL01	35.90	-0.69%	0	0
EB USDCZK TS10	38.65	-0.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.30	-2.36%	0	0
STOCK	56.75	-1.65%	163 222	2 866	57.10	-0.17%	40 025	700
BRENT CRUDE OIL	58.25	+0.69%	11 573	198
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.35	-2.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›