The Prague Stock Exchange and RM-System - daily results dne 17.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	794.90	-1.12%	96 812 864	122 002	792.00	-1.92%	1 336 783	1 677
EB ADIDAS TS01	104.75	-0.95%	0	0
EB EURCZK TS07	10.80	-0.92%	0	0
EB SIL TL07	155.75	-0.86%	0	0
CECEXT	283.30	-0.84%	0	0
CEZ TS 980	213.60	-0.84%	0	0
CEZ TS 1050	274.10	-0.69%	0	0
EB PX TL01	35.90	-0.69%	0	0
S-BOX DIMAX	671.10	-0.67%	0	0
EB USDCZK TS10	38.65	-0.64%	0	0
EB EURCZK TS08	24.30	-0.61%	99 879	3 940
EB CEZ TS6	17.25	-0.58%	0	0
INDUSTRY BASKET	368.90	-0.54%	0	0
EB DAX TL11	873.70	-0.51%	0	0
EB CEZ TS5	22.40	-0.44%	0	0
DJ EURO STOXX 50	892.30	-0.37%	0	0
PHOTON ENERGY	6.27	-0.32%	15 773	2 500
BRENT INDEX SHORT	1 903.00	-0.31%	0	0
EB WTI TS8	1 619.00	-0.31%	0	0
EB DAX TL8	1 013.00	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›